Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 8.45 | 7.20 | 10.80 | 0.00 | - | 27 | 501 | 68.95% |
| HRL240920C00027000 | 2024-02-22 10:47AM EDT | 2024-09-20 | 3.90 | 5.80 | 9.80 | 0.00 | - | 22 | 202 | 57.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00027000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 88 | 45.31% |
| HRL240920P00027000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 31.45% |
© 2024 Yahoo. All rights reserved.