Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00028000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 7.70 | 6.10 | 8.20 | 0.00 | - | 4 | 528 | 68.60% |
| HRL240920C00028000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 7.96 | 6.00 | 8.20 | 0.00 | - | 2 | 36 | 42.09% |
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 7.79 | 8.20 | 8.40 | 0.00 | - | 2 | 2 | 35.86% |
| HRL250117C00028000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 8.00 | 7.20 | 8.60 | 0.00 | - | 1 | 363 | 36.48% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 8.60 | 9.40 | 10.00 | 0.00 | - | 10 | 102 | 34.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00028000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 187 | 45.80% |
| HRL240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 38 | 29.54% |
| HRL250117P00028000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 6 | 3,132 | 27.93% |
| HRL260116P00028000 | 2024-04-01 1:19PM EDT | 2026-01-16 | 1.65 | 1.45 | 1.65 | 0.00 | - | 2 | 21 | 26.61% |
© 2024 Yahoo. All rights reserved.