Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00029000 | 2024-04-12 12:04PM EDT | 2024-06-21 | 5.53 | 5.00 | 8.80 | 0.00 | - | 3 | 307 | 52.64% |
| HRL240920C00029000 | 2024-04-22 9:54AM EDT | 2024-09-20 | 6.50 | 7.00 | 7.20 | 0.00 | - | 1 | 53 | 37.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00029000 | 2024-04-22 11:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 4 | 111 | 44.53% |
| HRL240920P00029000 | 2024-04-26 2:47PM EDT | 2024-09-20 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 1 | 130 | 28.52% |
© 2024 Yahoo. All rights reserved.