Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 2024-05-03 | 3.27 | 3.00 | 6.00 | 0.00 | - | 1 | 0 | 82.03% |
| HRL240621C00031000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 4.80 | 2.65 | 6.60 | 0.00 | - | 4 | 3,034 | 79.91% |
| HRL240920C00031000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 5.30 | 3.40 | 5.50 | 0.00 | - | 6 | 125 | 33.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.43% |
| HRL240517P00031000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 38.67% |
| HRL240531P00031000 | 2024-04-15 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 62 | 40.23% |
| HRL240621P00031000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 601 | 27.93% |
| HRL240920P00031000 | 2024-04-26 2:18PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.65 | -0.06 | -9.09% | 8 | 37 | 25.83% |
© 2024 Yahoo. All rights reserved.