Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00032000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 2.45 | 1.45 | 5.30 | 0.00 | - | 10 | 17 | 105.42% |
| HRL240621C00032000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | -0.10 | -2.56% | 12 | 1,755 | 36.08% |
| HRL240920C00032000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 4.66 | 4.50 | 4.70 | 0.00 | - | 8 | 1,315 | 32.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 63.09% |
| HRL240517P00032000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 42.38% |
| HRL240524P00032000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 36.72% |
| HRL240621P00032000 | 2024-04-25 2:09PM EDT | 2024-06-21 | 0.31 | 0.25 | 0.30 | 0.00 | - | 13 | 1,096 | 25.93% |
| HRL240920P00032000 | 2024-04-26 11:09AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.85 | -0.05 | -5.56% | 1 | 524 | 24.78% |
© 2024 Yahoo. All rights reserved.