Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 2024-05-03 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 77.15% |
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 2024-05-10 | 2.26 | 0.70 | 4.00 | 0.00 | - | - | 1 | 100.68% |
| HRL240517C00033000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.10 | 1.45 | 2.70 | 0.00 | - | 25 | 31 | 36.72% |
| HRL240621C00033000 | 2024-04-25 2:01PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.30 | 0.00 | - | 1 | 775 | 36.04% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 3.80 | 4.00 | 0.00 | - | 29 | 84 | 31.06% |
| HRL250117C00033000 | 2024-04-25 12:26PM EDT | 2025-01-17 | 4.60 | 4.60 | 5.50 | 0.00 | - | 16 | 346 | 36.60% |
| HRL260116C00033000 | 2024-04-12 1:11PM EDT | 2026-01-16 | 5.50 | 5.40 | 8.80 | 0.00 | - | 9 | 48 | 42.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 182 | 33.59% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.30 | 0.00 | - | - | 105 | 40.82% |
| HRL240517P00033000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 2 | 274 | 23.05% |
| HRL240524P00033000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 0.33 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 24.81% |
| HRL240621P00033000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 2 | 492 | 25.44% |
| HRL240920P00033000 | 2024-04-15 2:59PM EDT | 2024-09-20 | 1.72 | 1.05 | 1.10 | 0.00 | - | 1 | 714 | 23.80% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.80 | 0.00 | - | 2 | 382 | 24.21% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 2.90 | 3.20 | 0.00 | - | 4 | 81 | 23.91% |
© 2024 Yahoo. All rights reserved.