Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00034000 | 2024-04-19 10:56AM EDT | 2024-05-03 | 0.85 | 1.35 | 1.50 | 0.00 | - | 1 | 17 | 35.74% |
| HRL240510C00034000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 0.76 | 1.45 | 1.60 | 0.00 | - | - | 1 | 29.40% |
| HRL240517C00034000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 1.74 | 1.55 | 1.70 | +0.24 | +16.00% | 5 | 182 | 27.44% |
| HRL240524C00034000 | 2024-04-12 2:54PM EDT | 2024-05-24 | 1.00 | 1.30 | 2.80 | 0.00 | - | 2 | 2 | 55.18% |
| HRL240531C00034000 | 2024-04-23 2:31PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 5 | 27.83% |
| HRL240621C00034000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 2.40 | 2.25 | 2.40 | +0.03 | +1.27% | 29 | 1,125 | 30.88% |
| HRL240920C00034000 | 2024-04-23 3:35PM EDT | 2024-09-20 | 3.09 | 3.10 | 3.30 | 0.00 | - | 4 | 103 | 29.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00034000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 98 | 28.71% |
| HRL240510P00034000 | 2024-04-04 11:54AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.15 | 0.00 | - | 6 | 7 | 22.56% |
| HRL240517P00034000 | 2024-04-25 9:51AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 223 | 20.41% |
| HRL240524P00034000 | 2024-04-25 11:38AM EDT | 2024-05-24 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 7 | 21.05% |
| HRL240531P00034000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 0.41 | 0.25 | 0.40 | 0.00 | - | 12 | 15 | 21.63% |
| HRL240621P00034000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.05 | -7.14% | 5 | 807 | 24.32% |
| HRL240920P00034000 | 2024-04-25 12:49PM EDT | 2024-09-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | 40 | 237 | 23.39% |
© 2024 Yahoo. All rights reserved.