Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00035000 | 2024-04-26 11:24AM EDT | 2024-05-03 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 4 | 129 | 24.32% |
| HRL240510C00035000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 0.70 | 0.70 | 0.80 | 0.00 | - | 7 | 110 | 22.85% |
| HRL240517C00035000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 3 | 2,882 | 23.15% |
| HRL240524C00035000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.85 | 0.95 | 1.10 | 0.00 | - | 10 | 10 | 23.98% |
| HRL240531C00035000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 1.05 | 1.10 | 1.25 | 0.00 | - | 2 | 18 | 24.90% |
| HRL240621C00035000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.70 | +0.15 | +9.09% | 51 | 1,717 | 27.93% |
| HRL240920C00035000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 2.55 | 2.55 | 2.65 | 0.00 | - | 15 | 150 | 27.95% |
| HRL250117C00035000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 3.44 | 3.40 | 3.60 | 0.00 | - | 2 | 701 | 28.77% |
| HRL260116C00035000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 5.40 | 5.30 | 5.70 | 0.00 | - | 1 | 257 | 30.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00035000 | 2024-04-26 1:28PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 3 | 92 | 17.29% |
| HRL240510P00035000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.35 | 0.00 | - | 74 | 132 | 17.97% |
| HRL240517P00035000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | 0.00 | - | 3 | 1,042 | 19.24% |
| HRL240524P00035000 | 2024-04-26 12:22PM EDT | 2024-05-24 | 0.51 | 0.45 | 0.60 | -0.09 | -15.00% | 3 | 16 | 19.29% |
| HRL240621P00035000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 2,990 | 22.83% |
| HRL240920P00035000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 1.85 | 1.75 | 1.85 | 0.00 | - | 10 | 171 | 22.56% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 3.30 | 2.45 | 2.55 | 0.00 | - | 7 | 145 | 22.66% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 3.90 | 3.70 | 3.90 | 0.00 | - | 5 | 34 | 22.12% |
© 2024 Yahoo. All rights reserved.