Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00036000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 28 | 69 | 22.07% |
| HRL240510C00036000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 0.33 | 0.20 | 0.30 | 0.00 | - | 31 | 48 | 21.49% |
| HRL240517C00036000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 183 | 22.27% |
| HRL240524C00036000 | 2024-04-26 2:44PM EDT | 2024-05-24 | 0.60 | 0.45 | 0.55 | +0.05 | +9.09% | 39 | 86 | 21.88% |
| HRL240531C00036000 | 2024-04-25 1:44PM EDT | 2024-05-31 | 0.67 | 0.40 | 0.80 | 0.00 | - | 1 | 20 | 25.49% |
| HRL240621C00036000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.20 | +0.05 | +4.17% | 6 | 928 | 27.44% |
| HRL240920C00036000 | 2024-04-26 11:00AM EDT | 2024-09-20 | 2.05 | 2.05 | 2.15 | 0.00 | - | 4 | 361 | 27.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00036000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 6 | 18.02% |
| HRL240531P00036000 | 2024-04-16 11:14AM EDT | 2024-05-31 | 2.37 | 1.00 | 1.25 | 0.00 | - | - | 2 | 20.02% |
| HRL240621P00036000 | 2024-04-23 11:00AM EDT | 2024-06-21 | 1.60 | 1.50 | 1.60 | 0.00 | - | 10 | 1,882 | 22.29% |
| HRL240920P00036000 | 2024-04-24 3:02PM EDT | 2024-09-20 | 2.20 | 2.20 | 2.35 | 0.00 | - | 25 | 207 | 22.17% |
© 2024 Yahoo. All rights reserved.