Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 150 | 284 | 2024-05-17 | 0.75 | 0.00 | - | 21 | 27 |
| 0.35 | +0.08 | +29.63% | 2 | 161 | 2024-05-24 | 0.66 | -0.44 | -40.00% | 2 | 179 |
| 0.90 | +0.05 | +5.88% | 29 | 40 | 2024-05-31 | 1.30 | -0.25 | -16.13% | 22 | 79 |
| 1.00 | +0.17 | +20.48% | 55 | 16 | 2024-06-07 | 1.30 | -0.15 | -10.34% | 89 | 2 |
| 1.15 | +0.20 | +21.05% | 5 | 936 | 2024-06-21 | 1.50 | 0.00 | - | 1 | 1,882 |
| 2.05 | +0.20 | +10.81% | 24 | 369 | 2024-09-20 | 2.10 | -0.25 | -10.64% | 89 | 207 |
| 2.88 | 0.00 | - | 3 | 6 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.