Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 32.42% |
| HRL240510C00037000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 25.20% |
| HRL240517C00037000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 5 | 130 | 22.61% |
| HRL240524C00037000 | 2024-04-26 12:22PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 5 | 8 | 23.00% |
| HRL240531C00037000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 5 | 24.76% |
| HRL240621C00037000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 874 | 26.66% |
| HRL240920C00037000 | 2024-04-02 2:04PM EDT | 2024-09-20 | 1.70 | 1.60 | 1.70 | 0.00 | - | 13 | 132 | 26.88% |
| HRL260116C00037000 | 2024-04-24 12:26PM EDT | 2026-01-16 | 4.45 | 4.30 | 4.70 | 0.00 | - | 1 | 73 | 29.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00037000 | 2024-04-02 10:20AM EDT | 2024-06-21 | 2.45 | 2.10 | 2.20 | 0.00 | - | 1 | 1,353 | 21.00% |
| HRL240920P00037000 | 2024-04-24 3:44PM EDT | 2024-09-20 | 2.65 | 2.75 | 2.90 | 0.00 | - | 41 | 48 | 21.36% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 26.65% |
© 2024 Yahoo. All rights reserved.