Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00038000 | 2024-04-23 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 23.83% |
| HRL240524C00038000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 3 | 2 | 23.24% |
| HRL240621C00038000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.12 | -19.35% | 11 | 1,198 | 26.76% |
| HRL240920C00038000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.25 | 1.20 | 1.35 | 0.00 | - | 31 | 254 | 26.56% |
| HRL250117C00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 2.16 | 2.05 | 2.20 | 0.00 | - | 2 | 930 | 27.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00038000 | 2024-04-17 10:28AM EDT | 2024-06-21 | 4.05 | 2.80 | 4.50 | 0.00 | - | 2 | 211 | 51.95% |
| HRL240920P00038000 | 2024-04-17 1:15PM EDT | 2024-09-20 | 4.50 | 3.40 | 3.60 | 0.00 | - | 4 | 11 | 21.34% |
| HRL250117P00038000 | 2024-04-24 2:57PM EDT | 2025-01-17 | 4.01 | 4.00 | 4.20 | 0.00 | - | 2 | 113 | 21.25% |
© 2024 Yahoo. All rights reserved.