Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524C00039000 | 2024-04-30 11:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 65.43% |
| HRL240531C00039000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.25 | 0.00 | - | 21 | 35 | 36.23% |
| HRL240607C00039000 | 2024-05-06 10:29AM EDT | 2024-06-07 | 0.13 | 0.15 | 0.30 | 0.00 | - | 1 | 8 | 33.40% |
| HRL240621C00039000 | 2024-05-08 1:26PM EDT | 2024-06-21 | 0.75 | 0.20 | 0.30 | 0.00 | - | 1 | 128 | 27.25% |
| HRL240920C00039000 | 2024-05-06 12:06PM EDT | 2024-09-20 | 0.75 | 0.85 | 0.95 | 0.00 | - | 60 | 229 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00039000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 3.60 | 3.30 | 5.20 | 0.00 | - | 5 | 82 | 64.36% |
| HRL240920P00039000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 59 | 20.58% |
© 2024 Yahoo. All rights reserved.