UK markets open in 4 hours 38 minutes

HedgeRow Income and Opportunity A (HROAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.16+0.02 (+0.18%)
At close: 08:00PM EDT
Time period:
10 Jun 2023 - 10 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 Jun 202411.1611.1611.1611.1611.16-
07 Jun 202411.1411.1411.1411.1411.14-
06 Jun 202411.2011.2011.2011.2011.20-
05 Jun 202411.1311.1311.1311.1311.13-
04 Jun 202411.0311.0311.0311.0311.03-
03 Jun 202411.0511.0511.0511.0511.05-
31 May 202411.0211.0211.0211.0211.02-
30 May 202411.0211.0211.0211.0211.02-
29 May 202411.0411.0411.0411.0411.04-
28 May 202411.1011.1011.1011.1011.10-
24 May 202411.1011.1011.1011.1011.10-
23 May 202411.0111.0111.0111.0111.01-
22 May 202411.1011.1011.1011.1011.10-
21 May 202411.2411.2411.2411.2411.24-
20 May 202411.2711.2711.2711.2711.27-
17 May 202411.2711.2711.2711.2711.27-
16 May 202411.2411.2411.2411.2411.24-
15 May 202411.1911.1911.1911.1911.19-
14 May 202411.1011.1011.1011.1011.10-
13 May 202411.0511.0511.0511.0511.05-
10 May 202410.9910.9910.9910.9910.99-
09 May 202411.0411.0411.0411.0411.04-
08 May 202411.0011.0011.0011.0011.00-
07 May 202411.0711.0711.0711.0711.07-
06 May 202411.1611.1611.1611.1611.16-
03 May 202411.1211.1211.1211.1211.12-
02 May 202411.1311.1311.1311.1311.13-
01 May 202411.0011.0011.0011.0011.00-
30 Apr 202411.0411.0411.0411.0411.04-
29 Apr 202411.1511.1511.1511.1511.15-
26 Apr 202411.0511.0511.0511.0511.05-
25 Apr 202410.9510.9510.9510.9510.95-
24 Apr 202410.9810.9810.9810.9810.98-
23 Apr 202410.9710.9710.9710.9710.97-
22 Apr 202410.8710.8710.8710.8710.87-
19 Apr 202410.8610.8610.8610.8610.86-
18 Apr 202410.9310.9310.9310.9310.93-
17 Apr 202410.9310.9310.9310.9310.93-
16 Apr 202410.9510.9510.9510.9510.95-
15 Apr 202410.9210.9210.9210.9210.92-
12 Apr 202411.0211.0211.0211.0211.02-
11 Apr 202411.1811.1811.1811.1811.18-
10 Apr 202411.1611.1611.1611.1611.16-
09 Apr 202411.2111.2111.2111.2111.21-
08 Apr 202411.2111.2111.2111.2111.21-
05 Apr 202411.2211.2211.2211.2211.22-
04 Apr 202411.1611.1611.1611.1611.16-
03 Apr 202411.2611.2611.2611.2611.26-
02 Apr 202411.1911.1911.1911.1911.19-
01 Apr 202411.2211.2211.2211.2211.22-
28 Mar 202411.2311.2311.2311.2311.23-
27 Mar 202411.2211.2211.2211.2211.22-
26 Mar 202411.1811.1811.1811.1811.18-
25 Mar 202411.1511.1511.1511.1511.15-
22 Mar 202411.1511.1511.1511.1511.15-
21 Mar 202411.1111.1111.1111.1111.11-
20 Mar 202411.0511.0511.0511.0511.05-
19 Mar 202410.9510.9510.9510.9510.95-
18 Mar 202410.9710.9710.9710.9710.97-
15 Mar 202410.8610.8610.8610.8610.86-
14 Mar 202410.8510.8510.8510.8510.85-
13 Mar 202410.9610.9610.9610.9610.96-
12 Mar 202410.9110.9110.9110.9110.91-
11 Mar 202410.8510.8510.8510.8510.85-
08 Mar 202410.7610.7610.7610.7610.76-
07 Mar 202410.7910.7910.7910.7910.79-
06 Mar 202410.7410.7410.7410.7410.74-
05 Mar 202410.6910.6910.6910.6910.69-
04 Mar 202410.7210.7210.7210.7210.72-
01 Mar 202410.8710.8710.8710.8710.87-
29 Feb 202410.7710.7710.7710.7710.77-
28 Feb 202410.7210.7210.7210.7210.72-
27 Feb 202410.7810.7810.7810.7810.78-
26 Feb 202410.7410.7410.7410.7410.74-
23 Feb 202410.7410.7410.7410.7410.74-
22 Feb 202410.7810.7810.7810.7810.78-
21 Feb 202410.6910.6910.6910.6910.69-
20 Feb 202410.6410.6410.6410.6410.64-
16 Feb 202410.6810.6810.6810.6810.68-
15 Feb 202410.7210.7210.7210.7210.72-
14 Feb 202410.6010.6010.6010.6010.60-
13 Feb 202410.5410.5410.5410.5410.54-
12 Feb 202410.6710.6710.6710.6710.67-
09 Feb 202410.6110.6110.6110.6110.61-
08 Feb 202410.6210.6210.6210.6210.62-
07 Feb 202410.6810.6810.6810.6810.68-
06 Feb 202410.7010.7010.7010.7010.70-
05 Feb 202410.6510.6510.6510.6510.65-
02 Feb 202410.7010.7010.7010.7010.70-
01 Feb 202410.7010.7010.7010.7010.70-
31 Jan 202410.6010.6010.6010.6010.60-
30 Jan 202410.7010.7010.7010.7010.70-
29 Jan 202410.7110.7110.7110.7110.71-
26 Jan 202410.5810.5810.5810.5810.58-
25 Jan 202410.5110.5110.5110.5110.51-
24 Jan 202410.5710.5710.5710.5710.57-
23 Jan 202410.5010.5010.5010.5010.50-
22 Jan 202410.4010.4010.4010.4010.40-
19 Jan 202410.5410.5410.5410.5410.54-
18 Jan 202410.4310.4310.4310.4310.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...