Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00006000 | 2024-04-25 1:43PM EDT | 6.00 | 4.10 | 3.90 | 5.80 | 0.00 | - | - | 0 | 322.66% |
| HROW240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 1.45 | 0.70 | 2.30 | 0.00 | - | - | 1 | 170.31% |
| HROW240517C00011000 | 2024-04-30 11:12AM EDT | 11.00 | 0.70 | 0.25 | 0.90 | 0.00 | - | 1 | 167 | 105.66% |
| HROW240517C00012000 | 2024-04-30 2:08PM EDT | 12.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 3 | 98 | 108.98% |
| HROW240517C00013000 | 2024-04-26 1:46PM EDT | 13.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 49 | 57 | 134.18% |
| HROW240517C00014000 | 2024-04-26 1:37PM EDT | 14.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 64 | 139.06% |
| HROW240517C00015000 | 2024-05-03 3:49PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 133.59% |
| HROW240517C00016000 | 2024-04-22 12:15PM EDT | 16.00 | 0.09 | 0.05 | 4.90 | 0.00 | - | 1 | 8 | 506.06% |
| HROW240517C00017000 | 2024-04-22 9:35AM EDT | 17.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 5 | 46 | 530.86% |
| HROW240517C00018000 | 2024-03-18 9:30AM EDT | 18.00 | 0.35 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 400.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00007000 | 2024-04-24 3:25PM EDT | 7.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 2 | 233.20% |
| HROW240517P00008000 | 2024-05-02 10:05AM EDT | 8.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 20 | 40 | 186.72% |
| HROW240517P00009000 | 2024-05-02 10:23AM EDT | 9.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 300 | 381 | 93.36% |
| HROW240517P00010000 | 2024-05-03 12:17PM EDT | 10.00 | 0.65 | 0.40 | 0.65 | +0.10 | +18.18% | 4 | 60 | 91.21% |
| HROW240517P00011000 | 2024-04-30 2:33PM EDT | 11.00 | 1.30 | 0.50 | 1.60 | 0.00 | - | 1 | 29 | 86.72% |
| HROW240517P00012000 | 2024-05-02 10:18AM EDT | 12.00 | 1.92 | 1.60 | 2.65 | 0.00 | - | 1 | 606 | 135.55% |
| HROW240517P00014000 | 2024-04-26 1:45PM EDT | 14.00 | 4.20 | 3.40 | 4.30 | 0.00 | - | 600 | 3,766 | 145.31% |
© 2024 Yahoo. All rights reserved.