Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00010000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 1.45 | 5.00 | 8.80 | 0.00 | - | - | 1 | 113.28% |
| HROW240719C00010000 | 2024-05-13 1:39PM EDT | 2024-07-19 | 2.80 | 6.30 | 8.50 | 0.00 | - | 1 | 137 | 131.64% |
| HROW241018C00010000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 6.30 | 6.50 | 9.90 | 0.00 | - | 2 | 11 | 118.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00010000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 24 | 45 | 147.46% |
| HROW240719P00010000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 109.96% |
| HROW241018P00010000 | 2024-05-15 12:25PM EDT | 2024-10-18 | 0.60 | 0.30 | 1.95 | 0.00 | - | 2 | 73 | 105.76% |
© 2024 Yahoo. All rights reserved.