Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240621C00018000 | 2024-05-17 12:53PM EDT | 2024-06-21 | 1.14 | 0.60 | 4.90 | +0.14 | +14.00% | 32 | 29 | 156.84% |
HROW241018C00018000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 3.52 | 1.15 | 3.40 | 0.00 | - | 5 | 47 | 63.82% |