UK markets closed

Henry Schein Inc (HS2.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
66.88-0.40 (-0.59%)
At close: 08:17AM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202466.8866.8866.8866.8866.88-
22 May 202467.2867.2867.2867.2867.28-
21 May 202467.4267.4267.4267.4267.42-
20 May 202468.3468.3468.3468.3468.34-
17 May 202468.1668.1668.1668.1668.16-
16 May 202468.4868.4868.4868.4868.48-
15 May 202466.9866.9866.9866.9866.98-
14 May 202467.5267.5267.5267.5267.52-
13 May 202467.8467.8467.8467.8467.84-
10 May 202467.9067.9067.9067.9067.90-
09 May 202467.4067.4067.4067.4067.40-
08 May 202466.0266.0266.0266.0266.02-
07 May 202463.4263.4263.4263.4263.42-
06 May 202462.7662.7662.7662.7662.76-
03 May 202463.7863.7863.7863.7863.78-
02 May 202464.1664.1664.1664.1664.16-
30 Apr 202468.0068.0068.0068.0068.00-
29 Apr 202468.0668.0668.0668.0668.06-
26 Apr 202468.0468.0468.0468.0468.04-
25 Apr 202467.5467.5467.5467.5467.54-
24 Apr 202467.9267.9267.9267.9267.92-
23 Apr 202467.3867.3867.3867.3867.38-
22 Apr 202466.4066.4066.4066.4066.40-
19 Apr 202465.1865.1865.1865.1865.18-
18 Apr 202465.6265.6265.6265.6265.62-
17 Apr 202466.7866.7866.7866.7866.78-
16 Apr 202466.3066.3066.3066.3066.30-
15 Apr 202466.5466.5466.5466.5466.54-
12 Apr 202466.8266.8266.8266.8266.82-
11 Apr 202466.6266.6266.6266.6266.62-
10 Apr 202467.1867.1867.1867.1867.18-
09 Apr 202466.5066.5066.5066.5066.50-
08 Apr 202466.6266.6266.6266.6266.62-
05 Apr 202467.1667.1667.1667.1667.16-
04 Apr 202467.5667.5667.5667.5667.56-
03 Apr 202467.4467.4467.4467.4467.44-
02 Apr 202468.8868.8868.8868.8868.88-
28 Mar 202469.2669.2669.2669.2669.26-
27 Mar 202467.1667.1667.1667.1667.16-
26 Mar 202466.9866.9866.9866.9866.98-
25 Mar 202467.2667.2667.2667.2667.26-
22 Mar 202468.1868.1868.1868.1868.18-
21 Mar 202468.3268.3268.3268.3268.32-
20 Mar 202468.1268.1268.1268.1268.12-
19 Mar 202467.9467.9467.9467.9467.94-
18 Mar 202468.3668.3668.3668.3668.36-
15 Mar 202468.0868.0868.0868.0868.08-
14 Mar 202468.7268.7268.7268.7268.72-
13 Mar 202467.8667.8667.8667.8667.86-
12 Mar 202468.4868.4868.4868.4868.48-
11 Mar 202468.0268.0268.0268.0268.02-
08 Mar 202468.4468.4468.4468.4468.44-
07 Mar 202468.7268.7268.7268.7268.72-
06 Mar 202469.2269.2269.2269.2269.22-
05 Mar 202470.3470.3470.3470.3470.34-
04 Mar 202470.5470.5470.5470.5470.54-
01 Mar 202470.5670.5670.5670.5670.56-
29 Feb 202470.3270.3270.3270.3270.32-
28 Feb 202471.6271.6271.6271.6271.62-
27 Feb 202473.9273.9273.9273.9273.92-
26 Feb 202473.3473.3473.3473.3473.34-
23 Feb 202470.9670.9670.9670.9670.96-
22 Feb 202469.7069.7069.7069.7069.70-
21 Feb 202469.6669.6669.6669.6669.66-
20 Feb 202469.8469.8469.8469.8469.84-
19 Feb 202469.9269.9269.9269.9269.92-
16 Feb 202469.9069.9069.9069.9069.90-
15 Feb 202468.4468.4468.4468.4468.44-
14 Feb 202468.2068.2068.2068.2068.20-
13 Feb 202470.0070.0070.0070.0070.00-
12 Feb 202468.0268.0268.0268.0268.02-
09 Feb 202469.2269.2269.2269.2269.22-
08 Feb 202469.5069.5069.5069.5069.50-
07 Feb 202470.3670.3670.3670.3670.36-
06 Feb 202469.4469.4469.4469.4469.44-
05 Feb 202470.2270.2270.2270.2270.22-
02 Feb 202469.6469.6469.6469.6469.64-
01 Feb 202469.1469.1469.1469.1469.14-
31 Jan 202468.7468.7468.7468.7468.74-
30 Jan 202469.2269.2269.2269.2269.22-
29 Jan 202468.1268.1268.1268.1268.12-
26 Jan 202467.6067.6067.6067.6067.60-
25 Jan 202467.0667.0667.0667.0667.06-
24 Jan 202468.1468.1468.1468.1468.14-
23 Jan 202468.3468.3468.3468.3468.34-
22 Jan 202467.7467.7467.7467.7467.74-
19 Jan 202468.0068.0068.0068.0068.00-
18 Jan 202466.3066.3066.3066.3066.30-
17 Jan 202466.7066.7066.7066.7066.70-
16 Jan 202467.1267.1267.1267.1267.12-
15 Jan 202467.0667.0667.0667.0667.06-
12 Jan 202467.0667.0667.0667.0667.06-
11 Jan 202467.8867.8867.8867.8867.88-
10 Jan 202468.4068.4068.4068.4068.40-
09 Jan 202468.4668.4668.4668.4668.46-
08 Jan 202467.2067.2067.2067.2067.20-
05 Jan 202468.1468.1468.1468.1468.14-
04 Jan 202468.0668.0668.0668.0668.06-
03 Jan 202468.6868.6868.6868.6868.68-
02 Jan 202468.4068.4068.4068.4068.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...