UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.56 +0.66 (+0.82%) GOLD FUTURES
2,334.90 +21.70 (+0.94%) DOW
39,081.80 -46.00 (-0.12%) Bitcoin GBP
48,854.09 +618.65 (+1.28%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.49 | 0.00 | - | - | 7 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 11 | 12 |
| 0.96 | 0.00 | - | 4 | 11 | 43.00 | 0.10 | 0.00 | - | 1 | 14 |
| 0.40 | 0.00 | - | 6 | 65 | 44.00 | 0.55 | 0.00 | - | 1 | 108 |
| 0.10 | 0.00 | - | 1 | 15 | 45.00 | 1.40 | 0.00 | - | 9 | 1 |
| 0.25 | 0.00 | - | 1 | 20 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.