UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.63 +0.73 (+0.90%) GOLD FUTURES
2,335.10 +21.90 (+0.95%) DOW
39,083.42 -44.38 (-0.11%) Bitcoin GBP
48,819.54 +591.11 (+1.23%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | - | 32 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.09 | 0.00 | - | 1 | 1 |
| 4.27 | 0.00 | - | 142 | 105 | 40.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 6 | 42.00 | 0.25 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | 3 | 7 | 43.00 | 0.20 | -0.05 | -20.00% | 16 | 54 |
| 0.40 | 0.00 | - | 14 | 327 | 44.00 | 0.55 | -0.10 | -15.38% | 13 | 27 |
| 0.18 | -0.02 | -10.00% | 1 | 59 | 45.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 2 | 3 | 46.00 | 1.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 100 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.