UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.41 +0.51 (+0.63%) GOLD FUTURES
2,336.30 +23.10 (+1.00%) DOW
39,233.11 +105.31 (+0.27%) Bitcoin GBP
48,828.57 +540.95 (+1.12%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 32.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 33.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 35.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 37.00 | 0.60 | 0.00 | - | - | 10 |
| 4.90 | 0.00 | - | - | 1 | 38.00 | 0.80 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 14 | 1 | 39.00 | 1.00 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 40.00 | 1.25 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 4 | 41.00 | 1.35 | 0.00 | - | 20 | 1,195 |
| 4.10 | 0.00 | - | 1 | 9 | 42.00 | 1.60 | 0.00 | - | 250 | 506 |
| 3.30 | 0.00 | - | 1 | 4 | 43.00 | 2.10 | -0.10 | -4.55% | 1 | 406 |
| 2.25 | 0.00 | - | 2 | 1 | 44.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 30 | 45.00 | 2.95 | 0.00 | - | - | 11 |
| 2.00 | 0.00 | - | 104 | 105 | 46.00 | 3.40 | 0.00 | - | 5 | 14 |
| 1.90 | 0.00 | - | 3 | 6 | 47.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 2 | 22 | 48.00 | 4.70 | 0.00 | - | - | 12 |
| 0.90 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.