UK markets open in 1 hour 33 minutes
NIKKEI 225
38,811.04 -111.96 (-0.29%) HANG SENG
18,455.49 +52.49 (+0.29%) CRUDE OIL
73.54 -0.68 (-0.92%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.75 +410.66 (+0.77%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614C00037000 | 2024-05-16 11:00AM EDT | 2024-06-14 | 7.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240621C00037000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3,805 | 1 | 0.00% |
| HSBC240920C00037000 | 2024-04-11 12:19PM EDT | 2024-09-20 | 4.78 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| HSBC250117C00037000 | 2024-05-13 12:24PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC260116C00037000 | 2024-05-02 11:55AM EDT | 2026-01-16 | 9.00 | 6.50 | 11.50 | 0.00 | - | 25 | 305 | 33.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00037000 | 2024-06-03 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HSBC240920P00037000 | 2024-05-07 2:47PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 6.25% |
| HSBC250117P00037000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HSBC260116P00037000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 3.20 | 1.90 | 5.50 | 0.00 | - | 10 | 23 | 43.43% |
© 2024 Yahoo. All rights reserved.