HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00038000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12,990 | 10 | 0.00% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00038000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 49.02% |
| HSBC240628P00038000 | 2024-05-29 12:52PM EDT | 2024-06-28 | 0.49 | 0.05 | 2.20 | 0.00 | - | - | 7 | 79.98% |
| HSBC240705P00038000 | 2024-06-03 10:35AM EDT | 2024-07-05 | 0.09 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 71.39% |
| HSBC240920P00038000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.55 | 0.00 | - | 25 | 129 | 28.98% |
| HSBC241220P00038000 | 2024-05-16 3:47PM EDT | 2024-12-20 | 0.80 | 0.35 | 1.45 | 0.00 | - | 2 | 1 | 31.74% |
| HSBC250117P00038000 | 2024-05-28 10:52AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 25 | 28 | 24.12% |
| HSBC260116P00038000 | 2024-05-29 9:59AM EDT | 2026-01-16 | 2.45 | 0.00 | 5.00 | 0.00 | - | - | 25 | 37.73% |
© 2024 Yahoo. All rights reserved.