HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00041000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 5.00 | 1.50 | 5.80 | 0.00 | - | 1 | 689 | 92.87% |
| HSBC240920C00041000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 4.30 | 2.15 | 6.40 | 0.00 | - | 1 | 403 | 44.75% |
| HSBC241220C00041000 | 2024-06-03 3:55PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSBC250117C00041000 | 2024-05-30 10:16AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| HSBC240621P00041000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| HSBC240719P00041000 | 2024-06-03 11:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| HSBC240920P00041000 | 2024-05-30 1:20PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 209 | 234 | 3.13% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HSBC250117P00041000 | 2024-05-30 1:37PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 76 | 886 | 3.13% |
© 2024 Yahoo. All rights reserved.