HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00042000 | 2024-04-30 10:07AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240621C00042000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HSBC240719C00042000 | 2024-05-29 1:01PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC240920C00042000 | 2024-05-31 2:41PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HSBC241220C00042000 | 2024-05-29 10:46AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC250117C00042000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 3.85 | 4.30 | 4.80 | 0.00 | - | 3 | 909 | 23.05% |
| HSBC260116C00042000 | 2024-05-02 11:52AM EDT | 2026-01-16 | 5.20 | 3.00 | 8.00 | 0.00 | - | 10 | 140 | 29.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00042000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HSBC240614P00042000 | 2024-05-29 3:50PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HSBC240621P00042000 | 2024-06-03 2:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HSBC240719P00042000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240920P00042000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HSBC241220P00042000 | 2024-05-29 11:24AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC250117P00042000 | 2024-05-30 3:05PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| HSBC260116P00042000 | 2024-05-17 10:49AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.