UK markets open in 3 hours 55 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,922.66 -272.94 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,554.12 -474.36 (-0.86%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00043000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HSBC240531C00043000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240621C00043000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 1.80 | 0.70 | 2.85 | 0.00 | - | 1 | 5 | 43.99% |
| HSBC240628C00043000 | 2024-05-22 11:22AM EDT | 2024-06-28 | 1.95 | 1.50 | 2.75 | -0.05 | -2.50% | 1 | 2 | 37.74% |
| HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 157 | 0.00% |
| HSBC241220C00043000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00043000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 5 | 30.08% |
| HSBC240531P00043000 | 2024-05-20 3:25PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 23.05% |
| HSBC240607P00043000 | 2024-05-17 2:11PM EDT | 2024-06-07 | 0.18 | 0.00 | 2.10 | 0.00 | - | 18 | 18 | 73.14% |
| HSBC240621P00043000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 81 | 17.53% |
| HSBC240719P00043000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 0.42 | 0.50 | 0.65 | -0.08 | -16.00% | 9 | 10 | 16.68% |
| HSBC240920P00043000 | 2024-05-17 11:07AM EDT | 2024-09-20 | 1.30 | 1.25 | 1.45 | +0.05 | +4.00% | 11 | 12 | 19.95% |
© 2024 Yahoo. All rights reserved.