UK markets open in 1 hour 30 minutes
NIKKEI 225
39,088.22 +471.12 (+1.22%) HANG SENG
18,890.69 -304.91 (-1.59%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00045000 | 2024-05-22 11:35AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HSBC240531C00045000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| HSBC240607C00045000 | 2024-05-14 2:33PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HSBC240614C00045000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| HSBC240621C00045000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| HSBC240920C00045000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| HSBC241220C00045000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| HSBC250117C00045000 | 2024-05-22 1:37PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00045000 | 2024-05-21 10:36AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240531P00045000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240607P00045000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240621P00045000 | 2024-05-22 2:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HSBC240719P00045000 | 2024-05-22 10:22AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HSBC240920P00045000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117P00045000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.