UK markets open in 7 hours 43 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.20 +0.90 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.13 +872.46 (+1.65%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00046000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.65 | +0.14 | +140.00% | 5 | 41 | 52.93% |
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 22.12% |
| HSBC240621C00046000 | 2024-05-30 1:55PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.40 | 0.00 | - | 2 | 497 | 20.41% |
| HSBC240628C00046000 | 2024-05-29 2:26PM EDT | 2024-06-28 | 0.25 | 0.40 | 0.50 | 0.00 | - | 9 | 14 | 19.78% |
| HSBC240719C00046000 | 2024-05-31 1:45PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.80 | 0.00 | - | 3 | 118 | 19.73% |
| HSBC240920C00046000 | 2024-05-29 9:33AM EDT | 2024-09-20 | 1.05 | 1.40 | 1.50 | 0.00 | - | 90 | 123 | 20.22% |
| HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.78% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.50 | 0.30 | 2.40 | 0.00 | - | - | 14 | 20.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00046000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HSBC240705P00046000 | 2024-05-31 11:09AM EDT | 2024-07-05 | 1.85 | 0.10 | 3.10 | 0.00 | - | 1 | 1 | 45.90% |
| HSBC240719P00046000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 1.85 | 1.50 | 1.65 | 0.00 | - | - | 14 | 15.24% |
| HSBC240920P00046000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.70 | 2.30 | 2.55 | 0.00 | - | 3 | 13 | 19.51% |
| HSBC241220P00046000 | 2024-05-28 9:54AM EDT | 2024-12-20 | 3.40 | 1.05 | 5.00 | 0.00 | - | 5 | 14 | 32.94% |
© 2024 Yahoo. All rights reserved.