HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607C00047000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HSBC240614C00047000 | 2024-05-30 1:33PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| HSBC240621C00047000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 58 | 6.25% |
| HSBC240719C00047000 | 2024-06-03 1:35PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| HSBC240920C00047000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 85 | 3.13% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| HSBC250117C00047000 | 2024-05-30 1:48PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 1.56% |
| HSBC260116C00047000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 3.29 | 0.70 | 5.30 | 0.00 | - | 2 | 43 | 27.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240621P00047000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HSBC240719P00047000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| HSBC241220P00047000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.