HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00020000 | 2023-07-21 9:30AM EDT | 2024-06-21 | 21.50 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 0.00% |
| HSBC250117C00020000 | 2023-09-18 12:24PM EDT | 2025-01-17 | 16.60 | 17.50 | 22.00 | 0.00 | - | 2 | 2 | 0.00% |
| HSBC260116C00020000 | 2024-02-26 1:20PM EDT | 2026-01-16 | 19.10 | 16.50 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621P00020000 | 2024-04-30 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 77 | 157 | 90.63% |
| HSBC240920P00020000 | 2024-05-03 9:44AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 5 | 79 | 67.19% |
| HSBC250117P00020000 | 2024-04-04 2:31PM EDT | 2025-01-17 | 0.05 | 0.05 | 1.00 | 0.00 | - | 1 | 213 | 65.53% |
| HSBC260116P00020000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 0.67 | 0.10 | 0.85 | 0.00 | - | 13 | 77 | 47.73% |
© 2024 Yahoo. All rights reserved.