Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621C00030000 | 2023-11-07 4:36PM EDT | 2024-06-21 | 7.90 | 6.60 | 11.40 | 0.00 | - | - | 3 | 0.00% |
HSBC250117C00030000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HSBC260116C00030000 | 2024-04-12 10:20AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HSBC240621P00030000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HSBC240920P00030000 | 2024-03-01 1:45PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 55.81% |
HSBC250117P00030000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
HSBC260116P00030000 | 2024-04-03 12:21PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |