HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00038000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HSBC240517C00038000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4,700 | 0 | 0.00% |
| HSBC240621C00038000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 12,990 | 10 | 0.00% |
| HSBC240920C00038000 | 2024-04-10 11:53AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| HSBC241220C00038000 | 2024-04-24 1:44PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00038000 | 2024-04-02 2:49PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.50 | 0.00 | - | - | 1 | 310.16% |
| HSBC240517P00038000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 25.00% |
| HSBC240621P00038000 | 2024-05-02 9:53AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1,978 | 12.50% |
| HSBC240920P00038000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 6.25% |
| HSBC241220P00038000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
© 2024 Yahoo. All rights reserved.