HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510C00039000 | 2024-05-08 3:03PM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| HSBC240517C00039000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 25,452 | 1 | 0.00% |
| HSBC240607C00039000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HSBC240621C00039000 | 2024-05-08 3:17PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 36,160 | 0 | 0.00% |
| HSBC240920C00039000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HSBC241220C00039000 | 2024-04-19 9:51AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240510P00039000 | 2024-04-29 3:17PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| HSBC240517P00039000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 3,231 | 25.00% |
| HSBC240531P00039000 | 2024-04-22 12:58PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| HSBC240621P00039000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,831 | 6.25% |
| HSBC240920P00039000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 6.25% |
| HSBC241220P00039000 | 2024-04-23 11:10AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.