HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426C00040000 | 2024-04-23 10:49AM EDT | 2024-04-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| HSBC240503C00040000 | 2024-04-24 10:38AM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 544 | 0.00% |
| HSBC240510C00040000 | 2024-04-15 3:13PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
| HSBC240517C00040000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 250 | 2,809 | 0.00% |
| HSBC240524C00040000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HSBC240531C00040000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HSBC240621C00040000 | 2024-04-25 12:30PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3,365 | 0.00% |
| HSBC240920C00040000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 3.11 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 0.00% |
| HSBC250117C00040000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7,839 | 0.00% |
| HSBC260116C00040000 | 2024-04-25 3:41PM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240426P00040000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 122 | 121 | 25.00% |
| HSBC240503P00040000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 562 | 6.25% |
| HSBC240510P00040000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| HSBC240517P00040000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 860 | 6.25% |
| HSBC240531P00040000 | 2024-04-18 9:30AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 3.13% |
| HSBC240621P00040000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 24 | 578 | 3.13% |
| HSBC240920P00040000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
| HSBC250117P00040000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 1.56% |
| HSBC260116P00040000 | 2024-04-25 3:30PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.78% |
© 2024 Yahoo. All rights reserved.