HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00041000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11,581 | 355 | 0.00% |
| HSBC240531C00041000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HSBC240621C00041000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HSBC240920C00041000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00041000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 12.50% |
| HSBC240607P00041000 | 2024-04-29 9:30AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| HSBC240621P00041000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 6.25% |
| HSBC240920P00041000 | 2024-05-06 11:26AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| HSBC241220P00041000 | 2024-04-23 1:52PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.