HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517C00043000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3,120 | 0 | 0.00% |
| HSBC240524C00043000 | 2024-05-07 9:53AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HSBC240531C00043000 | 2024-05-08 10:16AM EDT | 2024-05-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| HSBC240607C00043000 | 2024-04-26 9:30AM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HSBC240621C00043000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 7 | 557 | 0.00% |
| HSBC240920C00043000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 157 | 0.00% |
| HSBC241220C00043000 | 2024-05-06 10:43AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 100 | 121 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240517P00043000 | 2024-05-08 3:43PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 3.13% |
| HSBC240531P00043000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| HSBC240621P00043000 | 2024-05-08 12:41PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 134 | 1.56% |
| HSBC240920P00043000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.78% |
© 2024 Yahoo. All rights reserved.