UK markets open in 5 hours 52 minutes
NIKKEI 225
38,703.88 -243.05 (-0.62%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.00 -1.90 (-0.08%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.16 -868.51 (-1.55%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00045000 | 2024-05-21 10:09AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 3 | 19.53% |
| HSBC240531C00045000 | 2024-05-07 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| HSBC240607C00045000 | 2024-05-14 2:33PM EDT | 2024-06-07 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 76 | 19.24% |
| HSBC240614C00045000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.45 | 0.50 | 0.65 | 0.00 | - | - | 4 | 18.41% |
| HSBC240621C00045000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.60 | 0.65 | 0.75 | 0.00 | - | 21 | 333 | 18.16% |
| HSBC240920C00045000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 1.90 | 1.70 | 1.95 | 0.00 | - | 40 | 53 | 20.85% |
| HSBC241220C00045000 | 2024-05-14 3:43PM EDT | 2024-12-20 | 2.75 | 1.35 | 3.00 | 0.00 | - | 20 | 26 | 23.51% |
| HSBC250117C00045000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 2.80 | 2.45 | 3.10 | +0.30 | +12.00% | 5 | 42 | 22.79% |
| HSBC260116C00045000 | 2024-05-02 2:25PM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00045000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.50 | 0.45 | 0.60 | -0.16 | -24.24% | 2 | 54 | 21.68% |
| HSBC240531P00045000 | 2024-05-16 11:00AM EDT | 2024-05-31 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 49 | 17.33% |
| HSBC240607P00045000 | 2024-05-16 10:53AM EDT | 2024-06-07 | 0.65 | 0.60 | 0.95 | 0.00 | - | - | 78 | 18.70% |
| HSBC240621P00045000 | 2024-05-17 11:34AM EDT | 2024-06-21 | 1.05 | 0.85 | 1.00 | 0.00 | - | 123 | 408 | 14.84% |
| HSBC240628P00045000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.70 | 0.20 | 1.35 | 0.00 | - | - | 1 | 19.58% |
| HSBC240719P00045000 | 2024-05-21 1:24PM EDT | 2024-07-19 | 1.25 | 1.10 | 1.25 | -0.05 | -3.85% | 1 | 69 | 14.31% |
| HSBC240920P00045000 | 2024-05-17 11:34AM EDT | 2024-09-20 | 2.15 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 18.73% |
| HSBC250117P00045000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 3.00 | 1.20 | 4.80 | 0.00 | - | 276 | 2 | 31.69% |
| HSBC260116P00045000 | 2024-05-14 10:25AM EDT | 2026-01-16 | 5.36 | 2.50 | 7.50 | 0.00 | - | 2 | 10 | 31.92% |
© 2024 Yahoo. All rights reserved.