UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.56 +339.61 (+0.62%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00046000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 63.67% |
| HSBC240607C00046000 | 2024-05-20 10:36AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 31 | 20.51% |
| HSBC240614C00046000 | 2024-05-10 10:20AM EDT | 2024-06-14 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 18.70% |
| HSBC240621C00046000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 211 | 17.68% |
| HSBC240628C00046000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 1.00 | 0.35 | 0.55 | 0.00 | - | - | 1 | 18.95% |
| HSBC240920C00046000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 42 | 42 | 19.87% |
| HSBC241220C00046000 | 2024-04-29 2:02PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 1.56% |
| HSBC250117C00046000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 2.50 | 1.15 | 2.40 | 0.00 | - | - | 14 | 20.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524P00046000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 1.31 | 0.70 | 3.60 | 0.00 | - | - | 1 | 69.82% |
| HSBC240621P00046000 | 2024-05-08 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| HSBC240920P00046000 | 2024-05-17 11:31AM EDT | 2024-09-20 | 2.65 | 0.65 | 4.70 | 0.00 | - | 10 | 10 | 37.74% |
© 2024 Yahoo. All rights reserved.