UK markets open in 4 hours 32 minutes
NIKKEI 225
38,749.27 -197.66 (-0.51%) HANG SENG
19,352.87 +132.25 (+0.69%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,428.60 +2.70 (+0.11%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,260.04 -564.39 (-1.01%)
HSBC Holdings plc (HSBC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240524C00047000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HSBC240621C00047000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 55 | 7 | 19.58% |
| HSBC240719C00047000 | 2024-05-21 2:15PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 1 | 3 | 18.02% |
| HSBC240920C00047000 | 2024-05-20 9:50AM EDT | 2024-09-20 | 1.10 | 0.70 | 1.60 | 0.00 | - | 1 | 68 | 24.98% |
| HSBC241220C00047000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| HSBC260116C00047000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240607P00047000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HSBC240621P00047000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 2.35 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 15.77% |
| HSBC241220P00047000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.