HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240621C00048000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| HSBC240920C00048000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | 0.00 | - | 9 | 9 | 19.78% |
| HSBC241220C00048000 | 2024-05-20 11:22AM EDT | 2024-12-20 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 18 | 20.42% |
| HSBC250117C00048000 | 2024-05-15 11:39AM EDT | 2025-01-17 | 1.70 | 1.35 | 1.65 | 0.00 | - | - | 12 | 20.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240531P00048000 | 2024-05-15 3:23PM EDT | 2024-05-31 | 5.50 | 3.10 | 4.20 | 0.00 | - | - | 2 | 60.55% |
| HSBC240621P00048000 | 2024-01-26 3:03PM EDT | 2024-06-21 | 9.57 | 9.00 | 13.80 | 0.00 | - | 3 | 9 | 176.51% |
© 2024 Yahoo. All rights reserved.