UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.10 -0.70 (-0.88%) GOLD FUTURES
2,426.20 -12.30 (-0.50%) DOW
39,811.20 +4.43 (+0.01%) Bitcoin GBP
54,809.85 +884.90 (+1.64%)
HSBC Holdings plc (HSBC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:49.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240920C00049000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 178 | 296 | 19.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSBC240614P00049000 | 2024-05-02 9:30AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HSBC240621P00049000 | 2023-12-27 12:13PM EDT | 2024-06-21 | 9.60 | 8.50 | 13.30 | 0.00 | - | - | 2 | 154.10% |
| HSBC250117P00049000 | 2024-05-16 10:34AM EDT | 2025-01-17 | 4.90 | 3.50 | 5.70 | 0.00 | - | - | 17 | 18.90% |
© 2024 Yahoo. All rights reserved.