Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Homeland Security Corporation (HSCC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0062

0.0000

(0.00%)

At close: 01:36PM EDT

Time period:

05 May 2023 - 05 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
02 May 2024	0.0062	0.0062	0.0062	0.0062	0.0062	-
01 May 2024	0.0062	0.0062	0.0062	0.0062	0.0062	24,000
30 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	2,000
29 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
26 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	10,000
25 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	1,900
23 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
22 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
19 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
18 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
17 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
16 Apr 2024	0.0067	0.0067	0.0067	0.0067	0.0067	-
15 Apr 2024	0.0065	0.0100	0.0065	0.0067	0.0067	47,900
12 Apr 2024	0.0050	0.0065	0.0050	0.0065	0.0065	193,597
11 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
10 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
09 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	30,000
08 Apr 2024	0.0047	0.0047	0.0047	0.0047	0.0047	350
05 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
04 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
03 Apr 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
02 Apr 2024	0.0050	0.0056	0.0050	0.0056	0.0056	42,500
01 Apr 2024	0.0048	0.0048	0.0048	0.0048	0.0048	3,000
28 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
27 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	6,785
26 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
25 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	6,200
22 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
21 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	10,500
20 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
19 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
18 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
15 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
14 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
13 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
12 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
11 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	39,200
08 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
07 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
06 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
05 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
04 Mar 2024	0.0046	0.0046	0.0046	0.0046	0.0046	7,000
01 Mar 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
29 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
28 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
27 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
26 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
23 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
22 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
21 Feb 2024	0.0047	0.0047	0.0047	0.0047	0.0047	-
20 Feb 2024	0.0055	0.0055	0.0047	0.0047	0.0047	29,500
16 Feb 2024	0.0055	0.0055	0.0055	0.0055	0.0055	2,129
15 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
14 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
13 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
12 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
09 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	1,000
08 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
07 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
06 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	1,000
05 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
02 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
01 Feb 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
31 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
30 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
29 Jan 2024	0.0065	0.0065	0.0046	0.0046	0.0046	196,910
26 Jan 2024	0.0059	0.0059	0.0053	0.0053	0.0053	24,500
25 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
24 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	2,639
23 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
22 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	5,800
19 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
18 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
17 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
16 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	2,000
12 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
11 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	9,400
10 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
09 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
08 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	15,000
05 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
04 Jan 2024	0.0046	0.0046	0.0046	0.0046	0.0046	5,000
03 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
02 Jan 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
29 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	4,000
28 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	-
27 Dec 2023	0.0046	0.0046	0.0046	0.0046	0.0046	100
26 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	12,000
22 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
21 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
20 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
19 Dec 2023	0.0055	0.0063	0.0040	0.0040	0.0040	180,350
18 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
15 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
14 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
13 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
12 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	10,000
11 Dec 2023	0.0056	0.0056	0.0056	0.0056	0.0056	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,442.26-33.66(-0.18%)

CRUDE OIL78.38+0.27(+0.35%)

GOLD FUTURES2,319.80+11.20(+0.49%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP50,963.35+592.55(+1.18%)

Meet one of the UK’s largest unknown start-ups

Homeland Security Corporation (HSCC)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,442.26
-33.66(-0.18%)

CRUDE OIL
78.38
+0.27(+0.35%)

GOLD FUTURES
2,319.80
+11.20(+0.49%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
50,963.35
+592.55(+1.18%)