UK markets closed

Henry Schein, Inc. (HSIC.VI)

Vienna - Vienna Delayed price. Currency in EUR
Add to watchlist
63.60-1.08 (-1.67%)
At close: 05:32PM CEST
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202463.6063.6063.6063.6063.60-
30 May 202464.5664.6864.5664.6864.68-
29 May 202465.3265.3264.8064.8064.80-
28 May 202466.2066.2065.4465.4465.44-
27 May 202466.1466.2266.1466.2266.22-
24 May 202466.1466.1465.6265.6265.62-
23 May 202467.4267.4266.9666.9666.96-
22 May 202467.4867.4867.4867.4867.48-
21 May 202467.6667.6667.2867.2867.28-
20 May 202468.6668.6668.6668.6668.66-
17 May 202468.5468.5468.5468.5468.54-
16 May 202468.8268.8268.6068.6068.60-
15 May 202466.8066.8066.8066.8066.80-
14 May 202467.5267.5267.5267.5267.52-
13 May 202468.2268.2267.8467.8467.84-
10 May 202467.7467.7467.7467.7467.74-
09 May 202467.9667.9667.9667.9667.96-
08 May 202467.8267.8267.8267.8267.82-
07 May 202463.6665.3063.6665.3065.30100
06 May 202463.0463.2863.0463.2863.28-
03 May 202463.5063.5063.5063.5063.50-
02 May 202464.1664.1663.9263.9263.92-
30 Apr 202465.7265.7265.7265.7265.72-
29 Apr 202468.4668.5268.4668.5268.52-
26 Apr 202468.3668.5468.3668.5468.54-
25 Apr 202467.8467.8467.8467.8467.84-
24 Apr 202468.4868.4867.7067.7067.70-
23 Apr 202467.7067.9267.7067.9267.92-
22 Apr 202466.8467.3266.8467.3267.32-
19 Apr 202465.4465.4465.4465.4465.44-
18 Apr 202466.1266.1265.4465.4465.44-
17 Apr 202466.1066.1066.1066.1066.10-
16 Apr 202466.5666.6266.5666.6266.62-
15 Apr 202467.0267.3267.0267.3267.32-
12 Apr 202466.3266.3266.3266.3266.32-
11 Apr 202466.9066.9066.9066.9066.90-
10 Apr 202467.4667.4666.8066.8066.80-
09 Apr 202466.8466.8466.6866.6866.68-
08 Apr 202466.8867.2666.8867.2667.26-
05 Apr 202466.9466.9466.9466.9466.94-
04 Apr 202467.5867.5867.5867.5867.58-
03 Apr 202467.6867.6867.6267.6267.62-
02 Apr 202468.5268.5268.5268.5268.52-
28 Mar 202470.3670.3670.3670.3670.36-
27 Mar 202468.9268.9268.9268.9268.92-
26 Mar 202467.3667.5667.3667.5667.56-
25 Mar 202467.5867.5867.5867.5867.58-
22 Mar 202468.3468.3468.3468.3468.34-
21 Mar 202468.1868.1868.1868.1868.18-
20 Mar 202468.4468.6468.4468.6468.64-
19 Mar 202468.1868.9068.1868.9068.90-
18 Mar 202468.8868.8867.9267.9267.92-
15 Mar 202468.6068.6068.6068.6068.60-
14 Mar 202468.8868.8868.8868.8868.88-
13 Mar 202468.7868.7868.7868.7868.78-
12 Mar 202468.8868.8868.3668.3668.36-
11 Mar 202468.2068.4468.2068.4468.44-
08 Mar 202468.7668.7668.7268.7268.72-
07 Mar 202468.6268.6268.6268.6268.62-
06 Mar 202469.6269.6269.6269.6269.62-
05 Mar 202470.4670.4670.2270.2270.22-
04 Mar 202470.9470.9470.4870.4870.48-
01 Mar 202471.1071.1071.1071.1071.10-
29 Feb 202470.6070.6070.6070.6070.60-
28 Feb 202469.7869.7869.7869.7869.78-
27 Feb 202474.2274.2271.2471.2471.24146
26 Feb 202473.5874.0273.5874.0274.02-
23 Feb 202471.1474.6871.1474.6874.68-
22 Feb 202470.0470.0469.6069.6069.60292
21 Feb 202469.8669.8669.0669.0669.06-
20 Feb 202470.0870.0869.9269.9269.92-
19 Feb 202470.2270.4070.2270.4070.40-
16 Feb 202470.3670.3670.2270.2270.22-
15 Feb 202468.7870.2868.7870.2870.28-
14 Feb 202468.6268.7468.6268.7468.74-
13 Feb 202470.2870.2868.9668.9668.96-
12 Feb 202468.2469.5668.2469.5669.56-
09 Feb 202469.0669.0669.0669.0669.06-
08 Feb 202469.3869.7267.9667.9667.96162
07 Feb 202470.6070.6070.4070.4070.40-
06 Feb 202469.8870.9269.8870.9270.92-
05 Feb 202470.5070.5069.8669.8669.86-
02 Feb 202469.7870.3469.7870.3470.34-
01 Feb 202469.6869.6868.9668.9668.96-
31 Jan 202468.7069.2668.7069.2669.26-
30 Jan 202469.3469.3469.2269.2269.22-
29 Jan 202468.5669.1868.5669.1869.18-
26 Jan 202468.1868.1868.1868.1868.18-
25 Jan 202467.2068.1667.2068.1668.16-
24 Jan 202468.6068.6067.8867.8867.88-
23 Jan 202468.6468.7868.6468.7868.78-
22 Jan 202468.3468.7068.3468.7068.70-
19 Jan 202468.5268.5268.0068.0068.00-
18 Jan 202466.7267.1666.7267.1667.16-
17 Jan 202466.6467.0666.6467.0667.06-
16 Jan 202467.1067.1066.5066.5066.50-
15 Jan 202467.4467.4467.3867.3867.38-
12 Jan 202467.2867.3667.2867.3667.36-
11 Jan 202468.3468.3467.6267.6267.62-
10 Jan 202468.8268.8268.8068.8068.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...