Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HSIC240517C00070000 | 2024-04-22 2:33PM EDT | 70.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HSIC240517C00075000 | 2024-04-29 3:54PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 110 | 3.13% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-04-18 1:17PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 12.50% |
| HSIC240517P00070000 | 2024-04-29 3:53PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 37 | 720 | 6.25% |
| HSIC240517P00075000 | 2024-04-29 9:53AM EDT | 75.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.