Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 40.97% |
| HSIC240517C00070000 | 2024-05-02 12:47PM EDT | 70.00 | 1.50 | 1.40 | 1.55 | -0.03 | -1.96% | 33 | 75 | 38.50% |
| HSIC240517C00075000 | 2024-05-01 2:20PM EDT | 75.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 36 | 338 | 39.80% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 6 | 16 | 77.05% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 72.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-05-03 11:04AM EDT | 65.00 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 12 | 80 | 40.97% |
| HSIC240517P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 2.25 | 2.80 | 2.95 | 0.00 | - | 6 | 758 | 39.43% |
| HSIC240517P00075000 | 2024-05-02 9:43AM EDT | 75.00 | 6.50 | 6.50 | 6.80 | 0.00 | - | 4 | 13 | 41.36% |
© 2024 Yahoo. All rights reserved.