Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621C00060000 | 2024-04-25 10:24AM EDT | 60.00 | 13.20 | 8.50 | 8.80 | 0.00 | - | - | 2 | 39.80% |
| HSIC240621C00075000 | 2024-05-02 1:34PM EDT | 75.00 | 0.75 | 0.60 | 0.70 | -0.20 | -21.05% | 1 | 81 | 29.44% |
| HSIC240621C00080000 | 2024-04-29 3:59PM EDT | 80.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 118 | 167 | 29.30% |
| HSIC240621C00085000 | 2024-04-22 9:54AM EDT | 85.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 61.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240621P00060000 | 2024-04-22 12:06PM EDT | 60.00 | 0.25 | 0.35 | 1.50 | 0.00 | - | - | 1 | 46.88% |
| HSIC240621P00065000 | 2024-05-03 11:31AM EDT | 65.00 | 1.25 | 1.40 | 1.50 | +0.05 | +4.17% | 62 | 41 | 27.74% |
| HSIC240621P00070000 | 2024-05-02 1:26PM EDT | 70.00 | 3.30 | 3.70 | 3.90 | 0.00 | - | 3 | 292 | 26.54% |
© 2024 Yahoo. All rights reserved.