Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018C00070000 | 2024-05-03 11:26AM EDT | 70.00 | 5.00 | 4.70 | 5.00 | +0.20 | +4.17% | 11 | 26 | 31.03% |
| HSIC241018C00075000 | 2024-05-03 11:31AM EDT | 75.00 | 2.90 | 2.65 | 2.95 | +0.15 | +5.45% | 81 | 33 | 29.30% |
| HSIC241018C00080000 | 2024-05-02 2:53PM EDT | 80.00 | 1.80 | 1.45 | 1.60 | 0.00 | - | 75 | 135 | 28.00% |
| HSIC241018C00085000 | 2024-04-30 2:24PM EDT | 85.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 30 | 86 | 27.03% |
| HSIC241018C00090000 | 2024-04-30 3:53PM EDT | 90.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 19 | 26.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC241018P00060000 | 2024-05-01 2:08PM EDT | 60.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 20 | 29 | 25.78% |
| HSIC241018P00065000 | 2024-04-26 1:08PM EDT | 65.00 | 1.55 | 2.65 | 2.90 | 0.00 | - | 1 | 29 | 24.07% |
| HSIC241018P00070000 | 2024-05-03 11:31AM EDT | 70.00 | 4.90 | 4.80 | 5.00 | -0.10 | -2.00% | 2 | 16 | 21.81% |
| HSIC241018P00075000 | 2024-04-26 2:26PM EDT | 75.00 | 4.90 | 7.80 | 8.10 | 0.00 | - | 11 | 36 | 19.85% |
| HSIC241018P00085000 | 2024-04-11 11:15AM EDT | 85.00 | 13.50 | 14.90 | 18.50 | 0.00 | - | - | 1 | 35.30% |
© 2024 Yahoo. All rights reserved.