Henry Schein, Inc. (HSIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517C00065000 | 2024-04-12 10:30AM EDT | 65.00 | 7.00 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 43.85% |
| HSIC240517C00070000 | 2024-05-03 3:40PM EDT | 70.00 | 1.30 | 1.10 | 1.20 | -0.23 | -15.03% | 75 | 75 | 38.21% |
| HSIC240517C00075000 | 2024-05-03 2:50PM EDT | 75.00 | 0.26 | 0.15 | 0.25 | -0.19 | -42.22% | 6 | 338 | 38.28% |
| HSIC240517C00080000 | 2024-04-26 12:11PM EDT | 80.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 6 | 16 | 71.68% |
| HSIC240517C00085000 | 2024-03-19 10:09AM EDT | 85.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSIC240517P00065000 | 2024-05-03 2:40PM EDT | 65.00 | 0.90 | 0.90 | 1.00 | +0.20 | +28.57% | 17 | 80 | 39.21% |
| HSIC240517P00070000 | 2024-05-01 3:00PM EDT | 70.00 | 2.25 | 3.20 | 3.40 | 0.00 | - | 6 | 758 | 37.84% |
| HSIC240517P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 7.25 | 6.30 | 9.10 | +0.75 | +11.54% | 1 | 13 | 80.18% |
© 2024 Yahoo. All rights reserved.