UK markets open in 3 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,374.17 +167.04 (+0.92%) CRUDE OIL
79.07 +0.12 (+0.15%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,453.11 +1,711.19 (+3.74%)
Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-05-01 9:34AM EDT | 30.00 | 1.20 | 0.85 | 3.10 | 0.00 | - | 1 | 6 | 89.45% |
| HSII240517C00035000 | 2024-04-25 11:39AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 87 | 57.03% |
| HSII240517C00040000 | 2024-04-22 10:40AM EDT | 40.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 1 | 214.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 1.65 | 0.00 | - | 4 | 12 | 153.52% |
| HSII240517P00025000 | 2024-04-22 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 72.95% |
| HSII240517P00030000 | 2024-04-30 2:58PM EDT | 30.00 | 1.95 | 1.30 | 1.80 | 0.00 | - | 2 | 66 | 56.35% |
© 2024 Yahoo. All rights reserved.