Heidrick & Struggles International, Inc. (HSII)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517C00030000 | 2024-05-09 9:55AM EDT | 30.00 | 1.90 | 5.50 | 8.50 | 0.00 | - | 1 | 0 | 460.55% |
| HSII240517C00035000 | 2024-05-17 1:08PM EDT | 35.00 | 0.85 | 0.00 | 4.80 | +0.70 | +466.67% | 71 | 86 | 253.32% |
| HSII240517C00040000 | 2024-04-22 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HSII240517P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 487.50% |
| HSII240517P00022500 | 2024-04-25 10:11AM EDT | 22.50 | 0.54 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 703.91% |
| HSII240517P00025000 | 2024-05-06 12:11PM EDT | 25.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 351.56% |
| HSII240517P00030000 | 2024-05-08 1:09PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
© 2024 Yahoo. All rights reserved.